26768 MSBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26768 MSBAIDU@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.013	85.650	0	73.230
21/08/2025	0.014	85.000	0	74.744
20/08/2025	0.014	87.250	0	69.134
19/08/2025	0.014	87.900	0	66.905
18/08/2025	0.014	87.900	0	66.013
15/08/2025	0.014	87.050	0	65.132
14/08/2025	0.014	87.950	0	62.678
13/08/2025	0.014	88.150	0	61.575
12/08/2025	0.014	84.650	0	67.280
11/08/2025	0.014	85.800	0	64.423
08/08/2025	0.014	85.650	0	62.628
07/08/2025	0.014	86.700	0	60.158
06/08/2025	0.014	85.300	0	61.976
05/08/2025	0.014	86.000	0	60.164
04/08/2025	0.014	86.100	0	59.410
01/08/2025	0.014	85.500	0	58.742
31/07/2025	0.014	84.600	0	59.688
30/07/2025	0.014	85.500	0	57.695
29/07/2025	0.014	87.250	560,000	54.424	60,000	0.013	500,000	0.013
28/07/2025	0.019	88.950	0	55.319

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.