Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26721 GJKUASO@EC2509B (CALL)
Nominal 
0.435 -0.005 (-1.136%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.440 | 71.900 | 700,000 | 60.558 | ||||
| 19/08/2025 | 0.490 | 74.000 | 225,000 | 86.850 | ||||
| 18/08/2025 | 0.480 | 73.700 | 200,000 | 75.808 | ||||
| 15/08/2025 | 0.495 | 74.800 | 400,000 | |||||
| 14/08/2025 | 0.520 | 75.200 | 10,000 | 93.516 | ||||
| 13/08/2025 | 0.500 | 74.950 | 255,000 | 51.732 | ||||
| 12/08/2025 | 0.440 | 71.600 | 410,000 | 70.134 | ||||
| 11/08/2025 | 0.570 | 78.900 | 0 | |||||
| 08/08/2025 | 0.570 | 79.150 | 50,000 | |||||
| 07/08/2025 | 0.590 | 80.000 | 100,000 | |||||
| 06/08/2025 | 0.600 | 79.900 | 210,000 | 61.094 | ||||
| 05/08/2025 | 0.580 | 79.150 | 240,000 | |||||
| 04/08/2025 | 0.550 | 77.000 | 40,000 | 77.134 | ||||
| 01/08/2025 | 0.500 | 74.600 | 40,000 | 67.085 | ||||
| 31/07/2025 | 0.550 | 77.000 | 195,000 | 73.977 | ||||
| 30/07/2025 | 0.455 | 72.400 | 265,000 | 60.132 | ||||
| 29/07/2025 | 0.450 | 72.100 | 0 | 61.148 | ||||
| 28/07/2025 | 0.455 | 72.700 | 50,000 | 39.580 | ||||
| 25/07/2025 | 0.455 | 72.500 | 50,000 | 53.548 | ||||
| 24/07/2025 | 0.530 | 76.200 | 180,000 | 60.793 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |