Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26677 MBINBIO@EC2607A (CALL)
Nominal 
1.000 +0.030 (+3.093%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.970 | 94.650 | 100,000 | 61.178 | 100,000 | 0.970 | ||
| 19/08/2025 | 1.100 | 97.750 | 0 | 86.591 | ||||
| 18/08/2025 | 1.120 | 101.900 | 0 | 67.116 | ||||
| 15/08/2025 | 1.030 | 97.500 | 175,000 | 63.523 | 175,000 | 1.030 | ||
| 14/08/2025 | 1.030 | 96.000 | 25,000 | 73.547 | 25,000 | 1.030 | ||
| 13/08/2025 | 0.980 | 95.000 | 200,000 | 61.859 | 200,000 | 0.980 | ||
| 12/08/2025 | 0.890 | 87.300 | 0 | 78.401 | ||||
| 11/08/2025 | 0.890 | 89.950 | 100,000 | 62.884 | 100,000 | 0.890 | ||
| 08/08/2025 | 0.960 | 91.250 | 100,000 | 77.934 | 100,000 | 0.960 | ||
| 07/08/2025 | 0.970 | 91.400 | 0 | 80.043 | ||||
| 06/08/2025 | 1.070 | 98.050 | 0 | 73.827 | ||||
| 05/08/2025 | 1.070 | 98.750 | 175,000 | 69.256 | 175,000 | 1.070 | ||
| 04/08/2025 | 1.000 | 92.900 | 0 | 80.823 | ||||
| 01/08/2025 | 1.000 | 93.000 | 0 | 79.908 | ||||
| 31/07/2025 | 1.050 | 98.000 | 0 | 66.466 | ||||
| 30/07/2025 | 1.050 | 98.450 | 150,000 | 63.208 | 150,000 | 1.077 | ||
| 29/07/2025 | 1.090 | 99.950 | 150,000 | 67.963 | 150,000 | 1.023 | ||
| 28/07/2025 | 0.980 | 93.900 | 0 | 68.184 | ||||
| 25/07/2025 | 0.890 | 89.150 | 0 | 66.494 | ||||
| 24/07/2025 | 0.880 | 88.200 | 0 | 68.618 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |