26657 BPMTUAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26657 BPMTUAN@EC2601A (CALL)

Nominal

0.069 +0.001 (+1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.069	105.600	240,000	56.036
03/10/2025	0.068	106.100	590,000	53.662
02/10/2025	0.061	105.800	2,540,000	50.516
30/09/2025	0.065	104.500	290,000	54.242
29/09/2025	0.065	102.800	310,000	57.046
26/09/2025	0.064	100.600	0	59.602
25/09/2025	0.064	102.300	300,000	56.262
24/09/2025	0.057	102.200	4,510,000	52.679
23/09/2025	0.049	101.000	2,450,000	50.479
22/09/2025	0.059	103.900	4,180,000	50.328
19/09/2025	0.068	106.300	3,910,000	49.604
18/09/2025	0.068	105.500	9,930,000	50.761
17/09/2025	0.078	105.200	2,560,000	55.543
16/09/2025	0.079	100.300	580,000	64.620
15/09/2025	0.063	97.350	2,130,000	61.705
12/09/2025	0.074	96.550	1,600,000	67.711
11/09/2025	0.069	96.550	3,380,000	64.940
10/09/2025	0.074	101.700	530,000	58.133
09/09/2025	0.079	99.650	850,000	63.743
08/09/2025	0.090	102.000	60,000	64.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.