26554 CT-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26554 CT-SUNY@EC2509A (CALL)

Nominal

0.540 -0.040 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.580	82.250	0
19/08/2025	0.455	74.950	0	84.926
18/08/2025	0.465	75.400	0	86.248
15/08/2025	0.500	77.300	0	81.742
14/08/2025	0.550	79.550	0	93.006
13/08/2025	0.570	81.600	0
12/08/2025	0.490	77.450	0
11/08/2025	0.480	77.050	0
08/08/2025	0.475	76.000	0	74.000
07/08/2025	0.475	76.750	0
06/08/2025	0.435	74.300	0	59.194
05/08/2025	0.435	74.650	0
04/08/2025	0.415	73.550	0	41.815
01/08/2025	0.405	71.850	0	75.452
31/07/2025	0.430	73.150	0	76.464
30/07/2025	0.445	73.900	0	77.246
29/07/2025	0.500	77.650	0	55.390
28/07/2025	0.485	76.750	0	59.758
25/07/2025	0.485	76.650	0	61.220
24/07/2025	0.485	76.900	0	51.653

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.