26452 HUPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26452 HUPETCH@EC2509A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.012	7.550	0	29.498
20/08/2025	0.012	7.450	0	32.055
19/08/2025	0.014	7.470	0	32.725
18/08/2025	0.016	7.510	0	32.652
15/08/2025	0.020	7.680	500,000	28.927	500,000	0.020
14/08/2025	0.024	7.710	0	30.067
13/08/2025	0.024	7.700	0	30.023
12/08/2025	0.023	7.670	0	30.038
11/08/2025	0.020	7.540	0	31.764
08/08/2025	0.020	7.570	0	29.850
07/08/2025	0.020	7.570	0	29.531
06/08/2025	0.019	7.500	0	30.576
05/08/2025	0.017	7.360	0	32.707
04/08/2025	0.018	7.380	0	32.535
01/08/2025	0.021	7.420	0	32.453
31/07/2025	0.033	7.670	1,200,000	31.636	600,000	0.037	600,000	0.039
30/07/2025	0.044	7.820	1,730,000	31.814	780,000	0.037	750,000	0.033
29/07/2025	0.027	7.530	200,000	32.037	200,000	0.026
28/07/2025	0.021	7.330	0	33.639
25/07/2025	0.027	7.450	0	33.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.