Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26438 UBTENCT@EC2509A (CALL)
Nominal 
0.440 -0.025 (-5.376%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.465 | 599.000 | 0 | 32.218 | ||||
| 26/08/2025 | 0.580 | 609.500 | 0 | 38.987 | ||||
| 25/08/2025 | 0.600 | 614.500 | 0 | 33.949 | ||||
| 22/08/2025 | 0.445 | 600.000 | 0 | 24.939 | ||||
| 21/08/2025 | 0.400 | 593.000 | 0 | 26.667 | ||||
| 20/08/2025 | 0.390 | 590.500 | 50,000 | 27.803 | 50,000 | 0.390 | ||
| 19/08/2025 | 0.430 | 592.500 | 50,000 | 31.514 | 50,000 | 0.430 | ||
| 18/08/2025 | 0.390 | 587.000 | 0 | 30.979 | ||||
| 15/08/2025 | 0.410 | 592.000 | 0 | 27.331 | ||||
| 14/08/2025 | 0.410 | 590.000 | 20,000 | 29.201 | 20,000 | 0.430 | ||
| 13/08/2025 | 0.350 | 586.000 | 0 | 24.244 | ||||
| 12/08/2025 | 0.217 | 559.500 | 0 | 28.138 | ||||
| 11/08/2025 | 0.220 | 561.000 | 20,000 | 27.193 | 20,000 | 0.220 | ||
| 08/08/2025 | 0.229 | 561.000 | 0 | 27.408 | ||||
| 07/08/2025 | 0.270 | 567.000 | 0 | 28.090 | ||||
| 06/08/2025 | 0.280 | 568.500 | 200,000 | 28.007 | 190,000 | 0.256 | ||
| 05/08/2025 | 0.220 | 559.000 | 260,000 | 26.773 | 160,000 | 0.205 | ||
| 04/08/2025 | 0.192 | 550.000 | 350,000 | 28.388 | 120,000 | 0.145 | ||
| 01/08/2025 | 0.134 | 535.000 | 440,000 | 27.968 | 340,000 | 0.194 | 100,000 | 0.168 |
| 31/07/2025 | 0.204 | 550.000 | 440,000 | 28.727 | 200,000 | 0.213 | 240,000 | 0.217 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |