Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 5.760 | 0 | 35.276 | |||||
13/10/2025 | 5.660 | 0 | 35.062 | |||||
10/10/2025 | 5.660 | 0 | 34.996 | |||||
09/10/2025 | 5.650 | 0 | 34.389 | |||||
08/10/2025 | 5.600 | 0 | 35.466 | |||||
06/10/2025 | 5.660 | 0 | 35.867 | |||||
03/10/2025 | 5.700 | 0 | 35.719 | |||||
02/10/2025 | 5.730 | 0 | 35.033 | |||||
30/09/2025 | 5.740 | 0 | 34.586 | |||||
29/09/2025 | 5.730 | 0 | 34.785 | |||||
26/09/2025 | 5.700 | 0 | 34.584 | |||||
25/09/2025 | 5.670 | 0 | 35.224 | |||||
24/09/2025 | 5.810 | 0 | 35.284 | |||||
23/09/2025 | 5.780 | 0 | 34.960 | |||||
22/09/2025 | 5.740 | 0 | 35.819 | |||||
19/09/2025 | 5.880 | 0 | 36.608 | |||||
18/09/2025 | 5.910 | 0 | 35.915 | |||||
17/09/2025 | 5.980 | 0 | 35.107 | |||||
16/09/2025 | 5.950 | 0 | 36.112 | |||||
15/09/2025 | 5.970 | 0 | 36.427 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |