26251 HUTENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26251 HUTENCT@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	593.000	0	55.834
20/08/2025	0.010	590.500	0	55.349
19/08/2025	0.010	592.500	0	55.360
18/08/2025	0.010	587.000	0	54.553
15/08/2025	0.010	592.000	0	54.495
14/08/2025	0.010	590.000	0	54.084
13/08/2025	0.010	586.000	0	53.460
12/08/2025	0.010	559.500	0	50.310
11/08/2025	0.010	561.000	0	50.303
08/08/2025	0.010	561.000	0	49.779
07/08/2025	0.010	567.000	0	50.275
06/08/2025	0.010	568.500	60,000	50.244			60,000	0.010
05/08/2025	0.012	559.000	0	50.459
04/08/2025	0.015	550.000	0	51.124
01/08/2025	0.015	535.000	80,000	48.822			80,000	0.015
31/07/2025	0.015	550.000	0	50.451
30/07/2025	0.015	549.000	0	50.170
29/07/2025	0.015	555.000	0	50.672
28/07/2025	0.015	555.500	0	50.566
25/07/2025	0.015	550.500	0	49.517

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.