Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26200 JPTENCT@EC2608A (CALL)
Nominal 
0.091 +0.019 (+26.389%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/03/2026 | 0.072 | 502.000 | 2,780,000 | 36.477 | 1,390,000 | 0.078 | 1,390,000 | 0.078 |
| 04/03/2026 | 0.077 | 506.000 | 6,000,000 | 36.282 | 3,000,000 | 0.080 | 3,000,000 | 0.080 |
| 03/03/2026 | 0.084 | 510.500 | 4,960,000 | 36.212 | 2,420,000 | 0.093 | 2,530,000 | 0.094 |
| 02/03/2026 | 0.086 | 514.000 | 3,610,000 | 35.665 | 1,800,000 | 0.083 | 1,810,000 | 0.083 |
| 27/02/2026 | 0.092 | 518.000 | 5,030,000 | 35.274 | 2,450,000 | 0.096 | 2,580,000 | 0.095 |
| 26/02/2026 | 0.086 | 512.000 | 640,000 | 35.581 | 320,000 | 0.097 | 320,000 | 0.096 |
| 25/02/2026 | 0.107 | 522.500 | 940,000 | 35.894 | 470,000 | 0.108 | 470,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |