26177 UB-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26177 UB-HSBC@EC2509A (CALL)

Nominal

0.730 +0.030 (+4.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.700	99.500	0	82.735
19/08/2025	0.700	99.050	0	95.982
18/08/2025	0.700	98.450	0	108.090
15/08/2025	0.730	100.300	0	98.964
14/08/2025	0.730	100.400	0	110.922
13/08/2025	0.730	100.715	0	86.198
12/08/2025	0.710	99.415	0	91.291
11/08/2025	0.700	99.165	0	83.421
08/08/2025	0.680	97.415	0	94.403
07/08/2025	0.680	98.065	0	80.608
06/08/2025	0.640	96.215	0	73.493
05/08/2025	0.630	95.515	0	76.558
04/08/2025	0.630	95.615	0	73.568
01/08/2025	0.620	94.465	0	82.563
31/07/2025	0.630	95.365	0	75.667
30/07/2025	0.650	96.165	0	79.855
29/07/2025	0.730	100.015	0	87.321
28/07/2025	0.730	100.315	0	81.260
25/07/2025	0.730	100.215	0	80.900
24/07/2025	0.740	101.415	0	65.482

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.