Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2025 | 5.930 | 9.060 | 20,000 | 518.442 | ||||
26/08/2025 | 4.680 | 9.100 | 0 | |||||
25/08/2025 | 4.680 | 9.200 | 0 | |||||
22/08/2025 | 1.730 | 5.970 | 0 | |||||
21/08/2025 | 1.730 | 5.970 | 0 | |||||
20/08/2025 | 1.730 | 5.970 | 0 | |||||
19/08/2025 | 1.730 | 5.970 | 0 | |||||
18/08/2025 | 1.730 | 5.970 | 0 | |||||
15/08/2025 | 1.730 | 5.970 | 0 | |||||
14/08/2025 | 1.730 | 5.970 | 0 | |||||
13/08/2025 | 1.730 | 5.970 | 0 | |||||
12/08/2025 | 1.730 | 5.970 | 0 | |||||
11/08/2025 | 1.730 | 5.970 | 0 | |||||
08/08/2025 | 1.730 | 5.970 | 0 | |||||
07/08/2025 | 1.730 | 5.500 | 0 | |||||
06/08/2025 | 1.730 | 5.180 | 0 | |||||
05/08/2025 | 1.730 | 5.080 | 0 | |||||
04/08/2025 | 1.730 | 5.050 | 0 | |||||
01/08/2025 | 1.730 | 4.860 | 0 | 121.074 | ||||
31/07/2025 | 1.730 | 4.740 | 0 | 156.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2025 14:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |