25935 HSALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25935 HSALIBA@EC2512A (CALL)

Nominal

1.710 +0.010 (+0.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	1.700	183.100	10,000	82.084			10,000	1.700
30/09/2025	1.570	177.000	50,000	70.620
29/09/2025	1.490	173.400	720,000	58.706			600,000	1.490
26/09/2025	1.360	166.500	100,000	62.699
25/09/2025	1.480	172.000	0	73.030
24/09/2025	1.510	174.000	265,000	65.622			100,000	1.240
23/09/2025	1.210	159.400	100,000	49.933
22/09/2025	1.220	159.200	100,000	62.125
19/09/2025	1.220	159.100	100,000	62.049
18/09/2025	1.190	158.400	140,000	46.924
17/09/2025	1.250	161.600	0	38.664
16/09/2025	1.110	153.500	0	58.997
15/09/2025	1.130	154.600	40,000	58.083
12/09/2025	1.050	151.100	20,000	47.753
11/09/2025	0.900	143.300	20,000	46.980
10/09/2025	0.900	142.800	5,000	51.894
09/09/2025	0.860	141.900	770,000	35.367			750,000	0.868
08/09/2025	0.780	137.300	0	42.056
05/09/2025	0.690	131.800	50,000	46.581
04/09/2025	0.640	129.800	335,000	40.546	265,000	0.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.