Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25923 SGBAIDU@EC2512A (CALL)
Nominal 
0.033 -0.003 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 86.600 | 0 | 44.878 | |||||
| 27/08/2025 | 87.700 | 0 | 44.613 | 375,000 | 0.041 | 375,000 | 0.041 | |
| 26/08/2025 | 89.350 | 0 | 45.549 | 2,500,000 | 0.043 | 100,000 | 0.045 | |
| 25/08/2025 | 91.000 | 0 | 45.124 | 2,600,000 | 0.044 | 3,100,000 | 0.046 | |
| 22/08/2025 | 85.650 | 0 | 45.226 | 1,000,000 | 0.031 | |||
| 21/08/2025 | 85.000 | 0 | 46.091 | 300,000 | 0.033 | |||
| 20/08/2025 | 87.250 | 0 | 46.318 | |||||
| 19/08/2025 | 87.900 | 0 | 46.151 | 755,000 | 0.041 | 415,000 | 0.040 | |
| 18/08/2025 | 87.900 | 0 | 46.511 | 915,000 | 0.046 | 1,000,000 | 0.043 | |
| 15/08/2025 | 87.050 | 0 | 45.733 | 55,000 | 0.039 | |||
| 14/08/2025 | 87.950 | 0 | 45.701 | 2,000,000 | 0.044 | 300,000 | 0.045 | |
| 13/08/2025 | 88.150 | 0 | 45.724 | 2,400,000 | 0.040 | 3,055,000 | 0.042 | |
| 12/08/2025 | 84.650 | 0 | 46.249 | 2,000,000 | 0.035 | |||
| 11/08/2025 | 85.800 | 0 | 45.970 | |||||
| 08/08/2025 | 85.650 | 0 | 46.254 | 300,000 | 0.038 | |||
| 07/08/2025 | 86.700 | 0 | 45.496 | 1,405,000 | 0.039 | 1,105,000 | 0.040 | |
| 06/08/2025 | 85.300 | 0 | 45.390 | 1,400,000 | 0.036 | |||
| 05/08/2025 | 86.000 | 0 | 45.234 | 100,000 | 0.038 | |||
| 04/08/2025 | 86.100 | 0 | 45.457 | 85,000 | 0.038 | 50,000 | 0.039 | |
| 01/08/2025 | 85.500 | 0 | 45.916 | 490,000 | 0.040 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |