Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25915 MSBAIDU@EC2512A (CALL)
Nominal 
0.034 -0.006 (-15.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.040 | 87.250 | 3,585,000 | 46.749 | ||||
| 19/08/2025 | 0.038 | 87.900 | 3,325,000 | 44.361 | ||||
| 18/08/2025 | 0.040 | 87.900 | 2,915,000 | 45.287 | ||||
| 15/08/2025 | 0.039 | 87.050 | 5,370,000 | 45.606 | ||||
| 14/08/2025 | 0.038 | 87.950 | 2,115,000 | 43.411 | ||||
| 13/08/2025 | 0.039 | 88.150 | 4,085,000 | 43.460 | ||||
| 12/08/2025 | 0.031 | 84.650 | 800,000 | 44.338 | ||||
| 11/08/2025 | 0.034 | 85.800 | 465,000 | 44.137 | ||||
| 08/08/2025 | 0.035 | 85.650 | 880,000 | 44.447 | ||||
| 07/08/2025 | 0.038 | 86.700 | 1,790,000 | 44.290 | ||||
| 06/08/2025 | 0.034 | 85.300 | 100,000 | 44.137 | ||||
| 05/08/2025 | 0.035 | 86.000 | 350,000 | 43.457 | ||||
| 04/08/2025 | 0.036 | 86.100 | 75,000 | 43.698 | ||||
| 01/08/2025 | 0.037 | 85.500 | 730,000 | 44.708 | ||||
| 31/07/2025 | 0.035 | 84.600 | 3,620,000 | 44.830 | ||||
| 30/07/2025 | 0.037 | 85.500 | 5,835,000 | 44.396 | ||||
| 29/07/2025 | 0.040 | 87.250 | 6,360,000 | 43.169 | ||||
| 28/07/2025 | 0.045 | 88.950 | 2,725,000 | 42.860 | ||||
| 25/07/2025 | 0.045 | 88.600 | 2,410,000 | 42.976 | ||||
| 24/07/2025 | 0.051 | 90.150 | 14,925,000 | 43.209 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |