25877 UB-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.360 +0.015 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.345	99.500	200,000	22.009	200,000	0.340
19/08/2025	0.340	99.050	0	22.073
18/08/2025	0.335	98.450	428,000	22.291	298,000	0.341	130,000	0.347
15/08/2025	0.350	100.300	130,000	21.493	100,000	0.350	30,000	0.350
14/08/2025	0.360	100.400	0	23.028
13/08/2025	0.365	100.715	20,000	22.231	10,000	0.370
12/08/2025	0.340	99.415	100,000	21.766	100,000	0.335
11/08/2025	0.335	99.165	0	21.616
08/08/2025	0.320	97.415	0	22.195
07/08/2025	0.325	98.065	0	21.916
06/08/2025	0.300	96.215	0	21.974
05/08/2025	0.300	95.515	0	22.662
04/08/2025	0.300	95.615	50,000	22.551			50,000	0.300
01/08/2025	0.290	94.465	1,022,000	22.842			1,022,000	0.290
31/07/2025	0.290	95.365	840,000	21.944			840,000	0.286
30/07/2025	0.310	96.165	726,000	21.971	706,000	0.310	20,000	0.320
29/07/2025	0.365	100.015	0	22.594
28/07/2025	0.365	100.315	0	22.264
25/07/2025	0.360	100.215	0	21.939
24/07/2025	0.370	101.415	50,000	21.434	50,000	0.363

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.