25856 BPALIBA@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25856 BPALIBA@EC2510B (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.700	121.300	0	64.055
25/08/2025	0.750	124.500	0
22/08/2025	0.620	118.000	0
21/08/2025	0.600	115.700	0	65.312
20/08/2025	0.630	117.500	0	61.452
19/08/2025	0.640	118.300	0	54.998
18/08/2025	0.640	118.600	0	44.505
15/08/2025	0.640	118.100	0	56.709
14/08/2025	0.720	121.800	0	65.919
13/08/2025	0.730	123.700	0
12/08/2025	0.600	116.600	30,000	39.583
11/08/2025	0.610	118.500	0
08/08/2025	0.610	116.300	0	56.029
07/08/2025	0.630	119.200	0
06/08/2025	0.630	116.700	5,000	63.834
05/08/2025	0.610	116.000	0	58.572
04/08/2025	0.620	116.200	0	62.106
01/08/2025	0.640	116.900	50,000	64.822
31/07/2025	0.610	115.700	115,000	59.445
30/07/2025	0.640	117.100	0	61.746

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.