25748 BPALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25748 BPALIBA@EC2601A (CALL)

Nominal

0.450 -0.010 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.460	118.300	0	41.646
18/08/2025	0.460	118.600	0	40.350
15/08/2025	0.460	118.100	85,000	41.748
14/08/2025	0.520	121.800	200,000	41.752
13/08/2025	0.550	123.700	135,000	41.246			5,000	0.550
12/08/2025	0.430	116.600	50,000	39.873
11/08/2025	0.455	118.500	125,000	38.588
08/08/2025	0.440	116.300	0	42.511
07/08/2025	0.465	119.200	0	37.735
06/08/2025	0.430	116.700	0	38.788
05/08/2025	0.425	116.000	125,000	39.926			125,000	0.417
04/08/2025	0.425	116.200	45,000	39.120			25,000	0.425
01/08/2025	0.450	116.900	20,000	41.774
31/07/2025	0.420	115.700	30,000	39.158	30,000	0.415
30/07/2025	0.455	117.100	270,000	41.903
29/07/2025	0.500	120.700	5,000	39.321
28/07/2025	0.500	120.600	0	39.558
25/07/2025	0.460	118.000	80,000	39.456
24/07/2025	0.510	120.300	60,000	42.292
23/07/2025	0.510	120.900	70,000	40.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.