25701 SGTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25701 SGTENCT@EC2708A (CALL)

Nominal

0.062 -0.008 (-11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.070	519.000	1,490,000	33.380	640,000	0.070	850,000	0.070
20/04/2026	0.072	522.500	440,000	33.266	220,000	0.072	220,000	0.066
17/04/2026	0.064	510.500	5,035,000	33.099			5,035,000	0.062
16/04/2026	0.066	517.000	10,810,000	32.555	405,000	0.065	10,405,000	0.063
15/04/2026	0.059	499.000	5,500,000	33.521			5,500,000	0.059
14/04/2026	0.055	493.200	0	33.477
13/04/2026	0.055	490.000	0	33.917
10/04/2026	0.061	504.500	1,300,000	33.174	150,000	0.066	1,150,000	0.062
09/04/2026	0.065	508.500	1,200,000	33.514	600,000	0.065	600,000	0.065
08/04/2026	0.065	508.000	0	33.627
02/04/2026	0.056	489.200	0	33.964
01/04/2026	0.059	496.600	0	33.599
31/03/2026	0.054	484.000	450,000	34.150	225,000	0.054	225,000	0.054
30/03/2026	0.055	481.600	300,000	34.736	150,000	0.055	150,000	0.054
27/03/2026	0.060	493.400	300,000	34.164	150,000	0.060	150,000	0.060
26/03/2026	0.061	495.600	480,000	34.051	240,000	0.064	240,000	0.064
25/03/2026	0.065	505.500	2,580,000	33.515	1,290,000	0.068	1,290,000	0.069
24/03/2026	0.072	514.000	980,000	33.756	495,000	0.065	485,000	0.066
23/03/2026	0.062	498.400	2,070,000	33.691	1,035,000	0.065	1,035,000	0.066
20/03/2026	0.067	508.000	4,115,000	33.355	2,280,000	0.069	1,835,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.