Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25681 MB-CPWR@EC2609A (CALL)
Nominal 
0.085 -0.001 (-1.163%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.086 | 3.130 | 500,000 | 71.629 | 250,000 | 0.086 | 250,000 | 0.086 |
| 27/08/2025 | 0.088 | 3.160 | 3,855,000 | 71.368 | 1,155,000 | 0.088 | 2,690,000 | 0.090 |
| 26/08/2025 | 0.086 | 3.130 | 1,010,000 | 72.424 | 500,000 | 0.088 | 510,000 | 0.089 |
| 25/08/2025 | 0.088 | 3.140 | 1,250,000 | 72.836 | 625,000 | 0.089 | 625,000 | 0.089 |
| 22/08/2025 | 0.087 | 3.130 | 1,250,000 | 72.472 | 625,000 | 0.088 | 625,000 | 0.088 |
| 21/08/2025 | 0.090 | 3.150 | 1,250,000 | 72.960 | 625,000 | 0.091 | 625,000 | 0.092 |
| 20/08/2025 | 0.089 | 3.140 | 1,750,000 | 72.787 | 875,000 | 0.088 | 875,000 | 0.088 |
| 19/08/2025 | 0.091 | 3.140 | 3,200,000 | 73.521 | 1,600,000 | 0.092 | 1,600,000 | 0.092 |
| 18/08/2025 | 0.095 | 3.170 | 500,000 | 74.057 | 250,000 | 0.097 | 250,000 | 0.097 |
| 15/08/2025 | 0.095 | 3.190 | 1,200,000 | 73.111 | 600,000 | 0.095 | 600,000 | 0.095 |
| 14/08/2025 | 0.096 | 3.190 | 950,000 | 73.420 | 475,000 | 0.096 | 475,000 | 0.098 |
| 13/08/2025 | 0.095 | 3.180 | 200,000 | 73.261 | 100,000 | 0.094 | 100,000 | 0.094 |
| 12/08/2025 | 0.095 | 3.180 | 1,400,000 | 73.220 | 700,000 | 0.095 | 700,000 | 0.095 |
| 11/08/2025 | 0.093 | 3.160 | 400,000 | 72.988 | 200,000 | 0.093 | 200,000 | 0.092 |
| 08/08/2025 | 0.094 | 3.150 | 450,000 | 73.455 | 225,000 | 0.094 | 225,000 | 0.094 |
| 07/08/2025 | 0.092 | 3.130 | 0 | 73.219 | ||||
| 06/08/2025 | 0.091 | 3.090 | 0 | 74.121 | ||||
| 05/08/2025 | 0.091 | 3.100 | 300,000 | 73.696 | 150,000 | 0.090 | 150,000 | 0.090 |
| 04/08/2025 | 0.090 | 3.070 | 0 | 74.198 | ||||
| 01/08/2025 | 0.090 | 3.050 | 200,000 | 74.601 | 100,000 | 0.091 | 100,000 | 0.092 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |