25679 MS-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25679 MS-HSBC@EC2812A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.340	99.050	0	22.073
18/08/2025	0.340	98.450	0	22.696
15/08/2025	0.345	100.300	0	21.089
14/08/2025	0.345	100.400	0	21.815
13/08/2025	0.345	100.715	0	20.615
12/08/2025	0.330	99.415	0	20.960
11/08/2025	0.320	99.165	2,000	20.407	2,000	0.320
08/08/2025	0.310	97.415	0	21.388
07/08/2025	0.310	98.065	0	20.707
06/08/2025	0.300	96.215	0	21.974
05/08/2025	0.300	95.515	0	22.662
04/08/2025	0.300	95.615	2,000	22.551			2,000	0.300
01/08/2025	0.290	94.465	0	22.842
31/07/2025	0.300	95.365	0	22.754
30/07/2025	0.315	96.165	0	22.373
29/07/2025	0.350	100.015	0	21.399
28/07/2025	0.350	100.315	0	21.069
25/07/2025	0.350	100.215	0	21.143
24/07/2025	0.350	101.415	0	19.842
23/07/2025	0.325	99.215	100,000	20.190	100,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.