Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 0.385 | 101.900 | 0 | 17.698 | ||||
13/10/2025 | 0.395 | 102.600 | 0 | 17.604 | ||||
10/10/2025 | 0.395 | 103.500 | 50,000 | 16.176 | 50,000 | 0.395 | ||
09/10/2025 | 0.415 | 104.000 | 4,000 | 17.342 | 4,000 | 0.415 | ||
08/10/2025 | 0.500 | 110.600 | 0 | 14.511 | ||||
06/10/2025 | 0.500 | 110.900 | 4,000 | 14.161 | ||||
03/10/2025 | 0.490 | 109.900 | 0 | 15.041 | ||||
02/10/2025 | 0.490 | 110.800 | 26,000 | 12.954 | 26,000 | 0.490 | ||
30/09/2025 | 0.465 | 109.400 | 0 | 12.459 | ||||
29/09/2025 | 0.460 | 108.800 | 20,000 | 13.217 | 20,000 | 0.460 | ||
26/09/2025 | 0.445 | 106.700 | 0 | 15.629 | ||||
25/09/2025 | 0.455 | 107.100 | 0 | 15.962 | ||||
24/09/2025 | 0.455 | 107.500 | 0 | 15.207 | ||||
23/09/2025 | 0.455 | 108.600 | 0 | 14.299 | ||||
22/09/2025 | 0.440 | 107.200 | 0 | 15.258 | ||||
19/09/2025 | 0.440 | 106.800 | 0 | 15.901 | ||||
18/09/2025 | 0.440 | 107.200 | 0 | 15.183 | ||||
17/09/2025 | 0.440 | 106.600 | 0 | 16.202 | ||||
16/09/2025 | 0.440 | 107.200 | 20,000 | 15.768 | 20,000 | 0.440 | ||
15/09/2025 | 0.425 | 106.500 | 0 | 15.398 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |