25544 SGLENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 SGLENOV@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	10.970	0	144.555
20/08/2025	0.010	11.000	0	135.290
19/08/2025	0.010	10.980	0	128.958
18/08/2025	0.010	11.150	0	117.913
15/08/2025	0.010	10.820	0	113.196
14/08/2025	0.010	10.830	0	109.095
13/08/2025	0.010	11.520	0	88.772
12/08/2025	0.010	11.220	0	93.152
11/08/2025	0.010	11.040	0	94.671
08/08/2025	0.010	11.030	0	87.842
07/08/2025	0.010	11.150	0	83.305
06/08/2025	0.010	11.040	0	83.730
05/08/2025	0.010	11.140	0	79.958
04/08/2025	0.010	10.600	0	89.080
01/08/2025	0.010	10.100	0	93.899
31/07/2025	0.010	10.120	0	91.870
30/07/2025	0.010	10.140	0	95.839
29/07/2025	0.010	10.215	0	87.077
28/07/2025	0.010	10.215	0	85.700
25/07/2025	0.010	10.135	0	83.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.