25537 CI-SMIC@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25537 CI-SMIC@EC2609C (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.041	60.100	0	59.069
20/04/2026	0.040	59.800	0	58.937
17/04/2026	0.039	59.350	27,500	58.685			27,500	0.039
16/04/2026	0.041	59.950	0	58.387
15/04/2026	0.040	59.300	0	58.874
14/04/2026	0.035	57.950	0	58.669
13/04/2026	0.034	57.150	80,000	59.356	80,000	0.034
10/04/2026	0.037	58.250	0	58.425
09/04/2026	0.030	55.700	50,000	58.967	45,000	0.032
08/04/2026	0.033	56.150	287,500	59.683	210,000	0.026	75,000	0.027
02/04/2026	0.018	51.000	497,500	57.883	145,000	0.018	352,500	0.020
01/04/2026	0.023	52.850	157,500	58.190	157,500	0.023
31/03/2026	0.018	50.700	157,500	58.047			157,500	0.019
30/03/2026	0.020	51.400	147,500	58.210	147,500	0.019
27/03/2026	0.023	52.500	147,500	57.948			147,500	0.024
26/03/2026	0.026	53.150	0	58.585
25/03/2026	0.035	56.500	0	57.742
24/03/2026	0.031	55.200	5,000	57.653	5,000	0.029
23/03/2026	0.031	54.150	0	59.245
20/03/2026	0.041	56.900	0	59.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.