25536 CI-SMIC@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25536 CI-SMIC@EC2607C (CALL)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.038	60.100	415,000	57.343	277,500	0.037	137,500	0.035
20/04/2026	0.037	59.800	1,000,000	57.196	922,500	0.039
17/04/2026	0.035	59.350	987,500	56.248			922,500	0.035
16/04/2026	0.038	59.950	1,472,500	56.244	1,162,500	0.037	310,000	0.037
15/04/2026	0.037	59.300	1,390,000	56.915	1,145,000	0.041	245,000	0.037
14/04/2026	0.033	57.950	2,220,000	57.499	405,000	0.033	1,392,500	0.032
13/04/2026	0.029	57.150	895,000	56.583	630,000	0.029	265,000	0.030
10/04/2026	0.035	58.250	1,675,000	56.882	1,430,000	0.037	72,500	0.039
09/04/2026	0.027	55.700	1,317,500	57.403	100,000	0.027	1,217,500	0.028
08/04/2026	0.031	56.150	5,215,000	58.709	3,390,000	0.025	1,092,500	0.027
02/04/2026	0.015	51.000	457,500	56.269	100,000	0.015	357,500	0.017
01/04/2026	0.020	52.850	340,000	56.466	240,000	0.018	100,000	0.020
31/03/2026	0.015	50.700	867,500	56.393	260,000	0.018	420,000	0.016
30/03/2026	0.015	51.400	1,540,000	54.758	250,000	0.014	1,272,500	0.015
27/03/2026	0.020	52.500	785,000	55.998	442,500	0.021	247,500	0.021
26/03/2026	0.023	53.150	1,402,500	56.632	100,000	0.026	1,302,500	0.023
25/03/2026	0.034	56.500	1,305,000	56.217	1,300,000	0.036	5,000	0.037
24/03/2026	0.028	55.200	100,000	55.191			100,000	0.028
23/03/2026	0.026	54.150	1,805,000	55.874	402,500	0.028	1,402,500	0.029
20/03/2026	0.038	56.900	805,000	56.341	150,000	0.051	655,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.