25323 CTCNOOC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25323 CTCNOOC@EC2509A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.012	18.830	0	84.144
22/08/2025	0.012	18.730	0	81.163
21/08/2025	0.012	18.760	0	79.742
20/08/2025	0.012	18.650	0	79.515
19/08/2025	0.012	18.560	0	79.149
18/08/2025	0.012	18.590	0	77.860
15/08/2025	0.012	18.900	0	72.594
14/08/2025	0.012	18.990	0	71.053
13/08/2025	0.012	19.010	0	70.071
12/08/2025	0.012	18.790	0	70.873
11/08/2025	0.012	18.560	0	71.748
08/08/2025	0.012	18.700	0	68.471
07/08/2025	0.012	18.800	0	67.072
06/08/2025	0.012	18.760	0	66.684
05/08/2025	0.012	18.650	0	66.772
04/08/2025	0.012	18.560	0	66.732
01/08/2025	0.012	18.660	0	64.220
31/07/2025	0.012	18.920	0	61.957
30/07/2025	0.012	19.180	0	59.762
29/07/2025	0.012	18.900	0	61.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.