Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25157 BIALIBA@EC2512A (CALL)
Nominal 
0.435 -0.025 (-5.435%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.460 | 118.300 | 0 | 42.577 | ||||
| 18/08/2025 | 0.465 | 118.600 | 10,000 | 42.468 | ||||
| 15/08/2025 | 0.450 | 118.100 | 10,000 | 40.259 | ||||
| 14/08/2025 | 0.520 | 121.800 | 35,000 | 42.652 | ||||
| 13/08/2025 | 0.550 | 123.700 | 1,465,000 | 42.129 | ||||
| 12/08/2025 | 0.420 | 116.600 | 5,000 | 38.376 | ||||
| 11/08/2025 | 0.445 | 118.500 | 10,000 | 36.938 | ||||
| 08/08/2025 | 0.425 | 116.300 | 15,000 | 40.026 | ||||
| 07/08/2025 | 0.460 | 119.200 | 0 | 37.277 | ||||
| 06/08/2025 | 0.450 | 116.700 | 15,000 | 44.030 | ||||
| 05/08/2025 | 0.410 | 116.000 | 55,000 | 37.354 | ||||
| 04/08/2025 | 0.415 | 116.200 | 5,000 | 37.647 | ||||
| 01/08/2025 | 0.440 | 116.900 | 0 | 40.398 | ||||
| 31/07/2025 | 0.440 | 115.700 | 0 | 44.191 | ||||
| 30/07/2025 | 0.460 | 117.100 | 50,000 | 43.785 | ||||
| 29/07/2025 | 0.500 | 120.700 | 0 | 40.067 | ||||
| 28/07/2025 | 0.500 | 120.600 | 200,000 | 40.304 | ||||
| 25/07/2025 | 0.460 | 118.000 | 140,000 | 40.187 | ||||
| 24/07/2025 | 0.510 | 120.300 | 105,000 | 43.071 | ||||
| 23/07/2025 | 0.510 | 120.900 | 135,000 | 40.799 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |