25154 BIPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25154 BIPINAN@EC2512A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.031	52.950	360,000	36.542	95,000	0.031
02/10/2025	0.036	53.200	145,000	37.070
30/09/2025	0.038	53.050	2,140,000	37.407	1,855,000	0.037
29/09/2025	0.042	53.500	8,845,000	37.154	90,000	0.047	6,585,000	0.044
26/09/2025	0.033	52.400	1,610,000	36.692
25/09/2025	0.031	52.250	650,000	36.280	375,000	0.028
24/09/2025	0.033	52.400	2,355,000	36.295	1,605,000	0.032	520,000	0.033
23/09/2025	0.033	52.300	3,790,000	36.367	1,755,000	0.033	655,000	0.033
22/09/2025	0.039	52.950	6,450,000	36.287	2,415,000	0.037	2,845,000	0.046
19/09/2025	0.056	53.950	110,000	37.027
18/09/2025	0.055	54.250	740,000	36.039			35,000	0.058
17/09/2025	0.077	55.750	480,000	36.175
16/09/2025	0.071	55.050	235,000	36.653
15/09/2025	0.089	56.300	3,085,000	36.317	1,355,000	0.090	955,000	0.095
12/09/2025	0.104	57.100	695,000	35.906			175,000	0.106
11/09/2025	0.089	56.350	375,000	35.508	55,000	0.086	65,000	0.089
10/09/2025	0.096	56.550	380,000	38.069
09/09/2025	0.088	56.161	3,215,000	35.456	2,860,000	0.087
08/09/2025	0.074	54.961	120,000	35.895			70,000	0.078
05/09/2025	0.070	54.411	20,000	35.942

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.