25051 MBCSHCL@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.153 -0.013 (-7.831%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.166	14.530	5,000	40.029	5,000	0.166
20/08/2025	0.167	14.500	927,500	40.618	405,000	0.160	522,500	0.149
19/08/2025	0.154	14.350	755,000	40.812	752,500	0.143	2,500	0.151
18/08/2025	0.157	14.280	165,000	42.830	60,000	0.174	105,000	0.162
15/08/2025	0.179	14.460	140,000	42.291	50,000	0.178	90,000	0.182
14/08/2025	0.206	14.620	0	44.089
13/08/2025	0.218	14.780	850,000	42.169	200,000	0.220	650,000	0.220
12/08/2025	0.219	14.760	5,225,000	42.553	110,000	0.219	5,115,000	0.220
11/08/2025	0.214	14.630	350,000	44.387	350,000	0.214
08/08/2025	0.222	14.700	507,500	43.164	357,500	0.224	150,000	0.232
07/08/2025	0.217	14.650	450,000	42.925	400,000	0.208	50,000	0.222
06/08/2025	0.209	14.510	5,000	44.224			5,000	0.214
05/08/2025	0.197	14.400	52,500	43.791	52,500	0.197
04/08/2025	0.193	14.290	2,325,000	45.015	937,500	0.194	1,387,500	0.187
01/08/2025	0.211	14.300	0	47.490
31/07/2025	0.215	14.360	530,000	46.636	220,000	0.231	25,000	0.235
30/07/2025	0.255	14.720	7,500	46.334	7,500	0.255
29/07/2025	0.285	14.860	87,500	48.804			85,000	0.285
28/07/2025	0.305	14.980	550,000	49.560	42,500	0.297	507,500	0.305
25/07/2025	0.365	15.420	1,295,000	49.306	360,000	0.370	905,000	0.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.