25034 SG-SHKP@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25034 SG-SHKP@EC2511A (CALL)

Nominal

0.295 -0.030 (-9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.325	93.750	0	45.489
22/08/2025	0.325	93.950	0	43.536
21/08/2025	0.325	93.900	0	43.604
20/08/2025	0.305	92.700	0	42.994
19/08/2025	0.275	90.600	0	43.535
18/08/2025	0.270	89.850	25,000	45.358			25,000	0.270
15/08/2025	0.300	92.000	0	43.937
14/08/2025	0.380	97.200	0	42.373
13/08/2025	0.350	95.350	0	42.407
12/08/2025	0.330	93.900	0	43.499
11/08/2025	0.330	94.300	0	40.979
08/08/2025	0.330	94.100	0	41.540
07/08/2025	0.350	96.250	0	35.326
06/08/2025	0.320	93.750	0	39.705
05/08/2025	0.310	92.850	0	40.988
04/08/2025	0.325	93.950	25,000	39.969	25,000	0.330
01/08/2025	0.290	91.700	0	39.532
31/07/2025	0.325	93.500	0	41.668
30/07/2025	0.340	94.650	0	40.372
29/07/2025	0.340	94.950	0	38.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.