25001 MB-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25001 MB-BOCL@EC2601A (CALL)

Nominal

0.465 -0.005 (-1.064%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.470	4.420	0	24.214
20/08/2025	0.470	4.430	1,000	23.258	1,000	0.470
19/08/2025	0.460	4.390	0	25.338
18/08/2025	0.460	4.390	0	25.237
15/08/2025	0.510	4.450	0	25.614
14/08/2025	0.600	4.540	16,000	28.001	16,000	0.600
13/08/2025	0.600	4.600	0	21.972
12/08/2025	0.600	4.550	0	26.998
11/08/2025	0.600	4.540	0	27.772
08/08/2025	0.610	4.570	0	25.944
07/08/2025	0.610	4.590	0	23.927
06/08/2025	0.610	4.530	0	29.295
05/08/2025	0.610	4.600	0	22.869
04/08/2025	0.610	4.540	98,000	28.276			98,000	0.610
01/08/2025	0.590	4.510	0	28.246
31/07/2025	0.620	4.540	0	28.944
30/07/2025	0.650	4.580	0	28.803
29/07/2025	0.690	4.620	1,000	29.835			1,000	0.690
28/07/2025	0.690	4.660	0	26.156
25/07/2025	0.700	4.670	0	26.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.