25001 MB-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25001 MB-BOCL@EC2601A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.365	4.400	0	15.345
22/10/2025	0.360	4.360	0	21.119
21/10/2025	0.360	4.370	800,000	19.555	800,000	0.360
20/10/2025	0.350	4.330	400,000	23.011			400,000	0.349
17/10/2025	0.310	4.280	120,000	21.979	120,000	0.325
16/10/2025	0.310	4.300	821,000	19.552	821,000	0.302
15/10/2025	0.290	4.250	605,000	21.825			605,000	0.290
14/10/2025	0.249	4.200	600,000	20.727	600,000	0.273
13/10/2025	0.229	4.180	0	19.643
10/10/2025	0.241	4.200	18,000	19.047	18,000	0.241
09/10/2025	0.228	4.190	0	18.062
08/10/2025	0.216	4.160	648,000	18.915			648,000	0.214
06/10/2025	0.255	4.200	0	20.394
03/10/2025	0.275	4.230	0	19.944
02/10/2025	0.285	4.260	20,000	18.303	20,000	0.285
30/09/2025	0.280	4.260	620,000	17.271	600,000	0.260	20,000	0.255
29/09/2025	0.255	4.230	0	16.704
26/09/2025	0.240	4.200	400,000	17.121	200,000	0.222
25/09/2025	0.234	4.170	634,000	18.717			634,000	0.242
24/09/2025	0.310	4.270	0	19.572

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.