24903 BPXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24903 BPXIAMI@EC2511A (CALL)

Nominal

2.680 +0.020 (+0.752%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	2.660	51.350	0	87.225
20/08/2025	2.770	52.550	0	78.202
19/08/2025	2.770	52.400	0	91.692
18/08/2025	2.780	53.050	0
15/08/2025	2.780	52.850	0
14/08/2025	2.780	53.200	0
13/08/2025	2.780	53.250	30,000
12/08/2025	2.630	51.700	0
11/08/2025	2.600	50.800	10,000	76.326
08/08/2025	2.640	51.250	0	69.965
07/08/2025	2.700	51.850	0	70.368
06/08/2025	2.920	54.000	0	79.240
05/08/2025	2.930	54.300	10,000
04/08/2025	2.900	54.550	0
01/08/2025	2.840	53.400	0
31/07/2025	2.840	53.150	6,000	79.347
30/07/2025	2.990	54.750	52,000	71.336
29/07/2025	3.060	55.300	10,000	85.632
28/07/2025	3.200	56.800	0	79.391
25/07/2025	3.260	57.400	592,000	78.808

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.