24878 JP-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

0.395 +0.010 (+2.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.385	102.700	0	16.237
22/10/2025	0.385	102.500	0	16.529
21/10/2025	0.385	102.400	40,000	16.899	30,000	0.390	10,000	0.395
20/10/2025	0.380	102.100	108,000	16.849			108,000	0.380
17/10/2025	0.360	100.900	1,144,000	16.652	1,098,000	0.360	46,000	0.368
16/10/2025	0.390	102.900	84,000	16.530	26,000	0.385	56,000	0.390
15/10/2025	0.400	103.500	532,000	16.560			532,000	0.405
14/10/2025	0.380	101.900	16,000	17.168			16,000	0.383
13/10/2025	0.385	102.600	1,234,000	16.584			1,232,000	0.380
10/10/2025	0.405	103.500	5,104,000	17.096	5,026,000	0.400	78,000	0.400
09/10/2025	0.415	104.000	488,000	17.281	50,000	0.410	406,000	0.405
08/10/2025	0.500	110.600	0	14.416
06/10/2025	0.500	110.900	0	14.062
03/10/2025	0.500	109.900	50,000	16.115			50,000	0.500
02/10/2025	0.500	110.800	100,000	14.201			100,000	0.500
30/09/2025	0.480	109.400	50,000	14.333	50,000	0.480
29/09/2025	0.475	108.800	200,000	14.967	200,000	0.475
26/09/2025	0.450	106.700	0	16.089
25/09/2025	0.450	107.100	302,000	15.347	252,000	0.440	50,000	0.465
24/09/2025	0.460	107.500	98,000	15.680

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.