| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/04/2026 | 9.340 | 0 | 409.674 | |||||
| 21/04/2026 | 9.970 | 0 | 344.073 | |||||
| 20/04/2026 | 9.980 | 0 | 318.102 | |||||
| 17/04/2026 | 10.160 | 0 | 259.743 | |||||
| 16/04/2026 | 10.320 | 0 | 242.349 | |||||
| 15/04/2026 | 10.130 | 0 | 238.041 | |||||
| 14/04/2026 | 9.680 | 0 | 242.850 | |||||
| 13/04/2026 | 9.540 | 0 | 238.370 | |||||
| 10/04/2026 | 9.800 | 0 | 208.965 | |||||
| 09/04/2026 | 9.610 | 0 | 208.244 | |||||
| 08/04/2026 | 9.950 | 0 | 193.735 | |||||
| 02/04/2026 | 9.600 | 0 | 176.875 | |||||
| 01/04/2026 | 9.740 | 0 | 170.247 | |||||
| 31/03/2026 | 9.010 | 0 | 183.873 | |||||
| 30/03/2026 | 9.290 | 0 | 174.066 | |||||
| 27/03/2026 | 9.600 | 0 | 158.789 | |||||
| 26/03/2026 | 9.270 | 0 | 163.216 | |||||
| 25/03/2026 | 9.080 | 0 | 164.761 | |||||
| 24/03/2026 | 9.090 | 0 | 162.085 | |||||
| 23/03/2026 | 8.920 | 0 | 163.326 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |