24608 HUJIANC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24608 HUJIANC@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.010	38.360	0	66.239
21/04/2026	0.010	38.860	0	64.806
20/04/2026	0.011	39.160	0	64.694
17/04/2026	0.012	39.120	0	64.590
16/04/2026	0.014	40.040	0	63.759
15/04/2026	0.012	39.180	0	63.802
14/04/2026	0.011	38.000	0	65.252
13/04/2026	0.011	36.880	0	67.398
10/04/2026	0.012	36.940	0	67.131
09/04/2026	0.012	36.900	1,100,000	66.898	1,100,000	0.011
08/04/2026	0.011	37.820	1,490,000	63.775	570,000	0.012	820,000	0.012
02/04/2026	0.010	34.800	0	67.649
01/04/2026	0.011	35.840	690,000	65.963			690,000	0.012
31/03/2026	0.010	34.100	60,000	68.619
30/03/2026	0.013	35.540	60,000	67.671			60,000	0.013
27/03/2026	0.018	35.860	0	69.685
26/03/2026	0.019	36.420	280,000	68.723	200,000	0.020	80,000	0.018
25/03/2026	0.019	37.160	6,730,000	66.790	6,410,000	0.019	300,000	0.018
24/03/2026	0.012	35.400	330,000	65.646			130,000	0.010
23/03/2026	0.013	34.180	6,840,000	68.856			6,840,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.