Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24438 MBBAIDU@EC2601A (CALL)
Nominal 
0.118 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.118 | 113.900 | 125,000 | 39.137 | ||||
| 19/11/2025 | 0.101 | 111.200 | 445,000 | 40.500 | 320,000 | 0.127 | ||
| 18/11/2025 | 0.106 | 111.400 | 525,000 | 42.509 | 525,000 | 0.109 | ||
| 17/11/2025 | 0.127 | 113.600 | 285,000 | 45.912 | 285,000 | 0.128 | ||
| 14/11/2025 | 0.156 | 117.100 | 1,695,000 | 46.547 | 100,000 | 0.149 | ||
| 13/11/2025 | 0.228 | 126.200 | 570,000 | 42.529 | ||||
| 12/11/2025 | 0.236 | 126.300 | 135,000 | 49.296 | ||||
| 11/11/2025 | 0.255 | 128.700 | 240,000 | 46.544 | ||||
| 10/11/2025 | 0.229 | 125.800 | 200,000 | 45.624 | 200,000 | 0.221 | ||
| 07/11/2025 | 0.218 | 124.400 | 0 | 45.209 | ||||
| 06/11/2025 | 0.215 | 123.900 | 140,000 | 45.825 | ||||
| 05/11/2025 | 0.201 | 121.600 | 0 | 49.220 | ||||
| 04/11/2025 | 0.206 | 121.900 | 120,000 | 50.510 | ||||
| 03/11/2025 | 0.178 | 118.500 | 130,000 | 49.142 | ||||
| 31/10/2025 | 0.172 | 117.600 | 50,000 | 48.416 | ||||
| 30/10/2025 | 0.196 | 120.600 | 0 | 48.577 | ||||
| 28/10/2025 | 0.220 | 123.900 | 4,780,000 | 45.776 | ||||
| 27/10/2025 | 0.230 | 125.100 | 5,160,000 | 45.341 | ||||
| 24/10/2025 | 0.173 | 117.800 | 0 | 45.376 | ||||
| 23/10/2025 | 0.167 | 116.500 | 0 | 47.227 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |