24438 MBBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24438 MBBAIDU@EC2601A (CALL)

Nominal

0.375 +0.020 (+5.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.355	138.200	1,700,000	45.095
02/10/2025	0.370	139.200	4,660,000	49.761
30/09/2025	0.325	133.200	50,000	54.097
29/09/2025	0.310	131.500	0	53.365
26/09/2025	0.310	129.100	0	63.120
25/09/2025	0.325	131.600	660,000	60.093
24/09/2025	0.285	128.600	1,860,000	51.301			400,000	0.241
23/09/2025	0.280	128.400	4,410,000	49.472			390,000	0.261
22/09/2025	0.355	135.700	2,370,000	57.190
19/09/2025	0.300	131.500	1,345,000	44.813
18/09/2025	0.320	132.800	850,000	49.953
17/09/2025	0.300	131.000	4,970,000	46.905			300,000	0.243
16/09/2025	0.154	113.200	100,000	42.760
15/09/2025	0.150	112.300	2,810,000	43.474
12/09/2025	0.172	115.100	9,855,000	44.069	2,015,000	0.160	100,000	0.154
11/09/2025	0.109	106.500	2,675,000	40.696	2,330,000	0.105
10/09/2025	0.128	109.100	19,625,000	41.885	9,310,000	0.131	5,625,000	0.131
09/09/2025	0.109	106.100	220,000	41.310
08/09/2025	0.113	106.200	29,640,000	42.563	10,625,000	0.078	14,595,000	0.078
05/09/2025	0.070	97.000	840,000	43.749	840,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.