24356 MS-AAC @EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24356 MS-AAC @EC2606C (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026		38.820	0	51.321
21/04/2026		38.360	0	51.470	410,000	0.033	410,000	0.033
20/04/2026		38.560	0	52.154	2,920,000	0.044	2,970,000	0.045
17/04/2026		38.020	0	51.448	840,000	0.035	840,000	0.033
16/04/2026		37.200	0	51.106	175,000	0.023	175,000	0.022
15/04/2026		36.040	0	52.773	175,000	0.025	175,000	0.026
14/04/2026		36.640	0	51.837	175,000	0.026	175,000	0.026
13/04/2026		36.060	0	53.385	150,000	0.026	150,000	0.025
10/04/2026		36.400	0	51.627	100,000	0.031	100,000	0.032
09/04/2026		36.240	0	53.028	425,000	0.032	425,000	0.032
08/04/2026		36.380	0	53.017	1,325,000	0.025	1,325,000	0.026
02/04/2026		33.880	0	53.700	600,000	0.022	600,000	0.024
01/04/2026		34.500	0	53.405	425,000	0.022	425,000	0.022
31/03/2026		33.100	0	54.388	925,000	0.021	525,000	0.023
30/03/2026		33.780	0	54.565	225,000	0.023	225,000	0.025
27/03/2026		34.280	0	54.702	185,000	0.031	385,000	0.031
26/03/2026		34.460	0	55.009	545,000	0.033	545,000	0.033
25/03/2026		35.260	0	53.965	1,275,000	0.040	1,275,000	0.042
24/03/2026		34.780	0	54.825	2,175,000	0.025	2,175,000	0.025
23/03/2026		32.000	0	55.274	1,065,000	0.019	1,065,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.