Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2025 | 1.260 | 31.560 | 40,000 | |||||
16/10/2025 | 1.340 | 32.380 | 0 | |||||
15/10/2025 | 1.340 | 32.360 | 5,000 | |||||
14/10/2025 | 1.310 | 31.620 | 20,000 | 97.240 | ||||
13/10/2025 | 1.380 | 33.260 | 100,000 | 50,000 | 1.266 | |||
10/10/2025 | 1.380 | 32.140 | 0 | 107.950 | ||||
09/10/2025 | 1.540 | 34.720 | 5,000 | |||||
08/10/2025 | 1.520 | 34.340 | 10,000 | |||||
06/10/2025 | 1.380 | 33.000 | 0 | |||||
03/10/2025 | 1.290 | 31.780 | 0 | |||||
02/10/2025 | 1.290 | 32.160 | 0 | |||||
30/09/2025 | 1.270 | 31.260 | 10,000 | 79.616 | ||||
29/09/2025 | 1.230 | 31.300 | 30,000 | 20,000 | 1.175 | |||
26/09/2025 | 1.100 | 29.340 | 0 | 83.709 | ||||
25/09/2025 | 1.100 | 29.400 | 0 | 79.861 | ||||
24/09/2025 | 1.100 | 29.880 | 0 | |||||
23/09/2025 | 1.100 | 30.220 | 0 | |||||
22/09/2025 | 1.060 | 29.800 | 0 | |||||
19/09/2025 | 0.910 | 28.020 | 0 | |||||
18/09/2025 | 0.900 | 27.740 | 10,000 | 39.525 | 10,000 | 0.900 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |