24240 MBZHJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24240 MBZHJIN@EC2512A (CALL)

Nominal

0.425 -0.010 (-2.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.435	21.340	0	68.966
20/08/2025	0.440	21.440	0	68.109
19/08/2025	0.430	21.180	20,000	69.832			20,000	0.430
18/08/2025	0.475	21.860	220,000	68.705			220,000	0.478
15/08/2025	0.500	22.300	0	65.898
14/08/2025	0.500	22.220	0	67.083
13/08/2025	0.470	21.840	60,000	66.213	30,000	0.460	30,000	0.475
12/08/2025	0.475	21.780	0	68.259
11/08/2025	0.460	21.540	25,000	68.460			25,000	0.460
08/08/2025	0.540	22.620	0	67.849
07/08/2025	0.485	21.940	0	66.371
06/08/2025	0.455	21.440	50,000	67.514			50,000	0.475
05/08/2025	0.425	21.000	0	67.341
04/08/2025	0.420	20.980	0	66.204
01/08/2025	0.345	19.480	300,000	70.501	150,000	0.353	150,000	0.350
31/07/2025	0.355	19.580	0	71.092
30/07/2025	0.395	20.350	0	68.739
29/07/2025	0.385	20.100	260,000	69.941	130,000	0.352	130,000	0.350
28/07/2025	0.365	19.680	0	71.157
25/07/2025	0.405	20.250	0	71.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.