24240 MBZHJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24240 MBZHJIN@EC2512A (CALL)

Nominal

1.190 -0.070 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/10/2025	1.260	31.560	40,000
16/10/2025	1.340	32.380	0
15/10/2025	1.340	32.360	5,000
14/10/2025	1.310	31.620	20,000	97.240
13/10/2025	1.380	33.260	100,000		50,000	1.266
10/10/2025	1.380	32.140	0	107.950
09/10/2025	1.540	34.720	5,000
08/10/2025	1.520	34.340	10,000
06/10/2025	1.380	33.000	0
03/10/2025	1.290	31.780	0
02/10/2025	1.290	32.160	0
30/09/2025	1.270	31.260	10,000	79.616
29/09/2025	1.230	31.300	30,000		20,000	1.175
26/09/2025	1.100	29.340	0	83.709
25/09/2025	1.100	29.400	0	79.861
24/09/2025	1.100	29.880	0
23/09/2025	1.100	30.220	0
22/09/2025	1.060	29.800	0
19/09/2025	0.910	28.020	0
18/09/2025	0.900	27.740	10,000	39.525	10,000	0.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.