24130 BPUBTEC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24130 BPUBTEC@EC2608A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.023	107.100	0	91.084
21/04/2026	0.026	111.400	0	88.960
20/04/2026	0.024	109.300	300,000	88.923	150,000	0.024	150,000	0.024
17/04/2026	0.026	113.900	1,295,000	84.854	650,000	0.026	645,000	0.026
16/04/2026	0.025	110.200	5,000	87.238			5,000	0.025
15/04/2026	0.027	109.500	700,000	89.182	350,000	0.027	350,000	0.027
14/04/2026	0.025	106.700	0	89.967
13/04/2026	0.025	106.200	0	90.066
10/04/2026	0.026	108.900	1,120,000	87.050	770,000	0.027	350,000	0.028
09/04/2026	0.035	107.200	0	95.237
08/04/2026	0.035	108.100	405,000	93.914	200,000	0.035	205,000	0.034
02/04/2026	0.028	102.100	3,220,000	92.470	1,400,000	0.029	1,820,000	0.029
01/04/2026	0.029	100.000	300,000	95.076	150,000	0.026	150,000	0.026
31/03/2026	0.018	85.400	0	99.890
30/03/2026	0.021	87.700	0	100.253
27/03/2026	0.022	91.000	0	96.498
26/03/2026	0.021	90.750	0	95.395
25/03/2026	0.024	94.300	100,000	94.162	100,000	0.024
24/03/2026	0.024	93.800	100,000	94.297			100,000	0.024
23/03/2026	0.025	92.600	0	96.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.