24068 BI-BYD @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24068 BI-BYD @EP2607A (PUT)

Nominal

0.049 +0.003 (+6.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.046	109.100	2,051,000	55.212	2,051,000	0.039
20/04/2026	0.036	110.000	45,000	53.077			45,000	0.033
17/04/2026	0.036	111.400	56,000	53.294	22,000	0.035
16/04/2026	0.037	113.200	0	54.755
15/04/2026	0.048	107.300	429,000	52.020	429,000	0.047
14/04/2026	0.046	109.400	83,000	53.094	83,000	0.050
13/04/2026	0.045	110.300	2,486,000	53.334			2,486,000	0.045
10/04/2026	0.071	105.100	16,000	52.887	16,000	0.074
09/04/2026	0.082	101.800	0	51.100
08/04/2026	0.065	106.800	6,000	52.814	6,000	0.077
02/04/2026	0.085	103.900	0	51.712
01/04/2026	0.085	104.700	153,000	52.213	153,000	0.091
31/03/2026	0.079	105.800	0	52.047
30/03/2026	0.079	105.800	76,000	50.840			76,000	0.079
27/03/2026	0.084	106.500	3,532,000	51.493	1,767,000	0.091	1,765,000	0.086
26/03/2026	0.100	102.700	3,081,000	49.878	3,081,000	0.089
25/03/2026	0.077	106.400	1,672,000	49.855			1,625,000	0.076
24/03/2026	0.083	107.000	2,206,000	51.094	772,000	0.112	1,434,000	0.084
23/03/2026	0.103	102.400	7,637,000	49.304	5,530,000	0.085	2,107,000	0.076
20/03/2026	0.080	103.800	3,859,000	46.858	2,147,000	0.075	1,692,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.