Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24055 JP-NCI @EC2511A (CALL)
Nominal 
3.200 -0.080 (-2.439%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2025 | 3.280 | 50.100 | 0 | 108.180 | ||||
| 22/08/2025 | 3.300 | 50.250 | 0 | 112.241 | ||||
| 21/08/2025 | 3.360 | 50.950 | 0 | 99.494 | ||||
| 20/08/2025 | 3.360 | 51.000 | 0 | 87.425 | ||||
| 19/08/2025 | 3.280 | 49.960 | 0 | 118.153 | ||||
| 18/08/2025 | 3.470 | 51.900 | 0 | 117.067 | ||||
| 15/08/2025 | 3.470 | 52.300 | 0 | |||||
| 14/08/2025 | 3.370 | 50.900 | 7,000 | 113.081 | ||||
| 13/08/2025 | 3.160 | 49.180 | 3,000 | |||||
| 12/08/2025 | 3.130 | 48.920 | 0 | |||||
| 11/08/2025 | 2.980 | 47.100 | 0 | 95.750 | ||||
| 08/08/2025 | 3.060 | 47.900 | 0 | 95.440 | ||||
| 07/08/2025 | 3.100 | 48.480 | 2,000 | |||||
| 06/08/2025 | 3.040 | 47.640 | 0 | 100.783 | ||||
| 05/08/2025 | 3.100 | 48.460 | 0 | |||||
| 04/08/2025 | 3.100 | 48.220 | 0 | 102.477 | ||||
| 01/08/2025 | 3.100 | 48.450 | 0 | |||||
| 31/07/2025 | 3.320 | 50.300 | 0 | 112.757 | ||||
| 30/07/2025 | 3.470 | 52.300 | 74,000 | |||||
| 29/07/2025 | 3.190 | 49.250 | 0 | 87.304 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |