Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23953 MB-NCI @EC2512A (CALL)
Nominal 
3.470 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 3.470 | 51.000 | 0 | 160.418 | ||||
| 19/08/2025 | 3.470 | 49.960 | 0 | 194.133 | ||||
| 18/08/2025 | 3.490 | 51.900 | 0 | 126.337 | ||||
| 15/08/2025 | 3.490 | 52.300 | 0 | 69.350 | ||||
| 14/08/2025 | 3.360 | 50.900 | 0 | 96.293 | ||||
| 13/08/2025 | 3.190 | 49.180 | 0 | 96.006 | ||||
| 12/08/2025 | 3.170 | 48.920 | 0 | 101.929 | ||||
| 11/08/2025 | 3.170 | 47.100 | 0 | 177.370 | ||||
| 08/08/2025 | 3.230 | 47.900 | 0 | 170.346 | ||||
| 07/08/2025 | 3.230 | 48.480 | 0 | 151.238 | ||||
| 06/08/2025 | 3.230 | 47.640 | 0 | 176.464 | ||||
| 05/08/2025 | 3.290 | 48.460 | 0 | 170.542 | ||||
| 04/08/2025 | 3.290 | 48.220 | 0 | 176.649 | ||||
| 01/08/2025 | 3.290 | 48.450 | 0 | 167.987 | ||||
| 31/07/2025 | 3.510 | 50.300 | 0 | 180.940 | ||||
| 30/07/2025 | 3.510 | 52.300 | 0 | 102.676 | ||||
| 29/07/2025 | 3.200 | 49.250 | 0 | 94.058 | ||||
| 28/07/2025 | 3.190 | 49.150 | 0 | 93.505 | ||||
| 25/07/2025 | 3.050 | 47.800 | 18,000 | 85.055 | 18,000 | 3.040 | ||
| 24/07/2025 | 3.090 | 48.300 | 2,000 | 62.085 | 2,000 | 3.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |