23817 HUAIRCN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23817 HUAIRCN@EC2701A (CALL)

Nominal

0.034 -0.007 (-17.073%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.041	5.190	60,000	57.144	30,000	0.041	30,000	0.040
21/04/2026	0.046	5.290	1,780,000	57.616	870,000	0.047	910,000	0.047
20/04/2026	0.043	5.230	2,270,000	57.219	1,070,000	0.038	1,200,000	0.037
17/04/2026	0.035	5.020	0	56.604
16/04/2026	0.035	5.070	1,550,000	55.764	700,000	0.036	850,000	0.035
15/04/2026	0.031	4.980	0	55.108
14/04/2026	0.029	4.870	0	55.709
13/04/2026	0.029	4.840	0	56.047
10/04/2026	0.033	4.950	140,000	56.099	70,000	0.034	70,000	0.034
09/04/2026	0.033	4.920	100,000	56.441	50,000	0.033	50,000	0.031
08/04/2026	0.038	5.060	2,760,000	56.577	1,380,000	0.041	1,380,000	0.041
02/04/2026	0.033	4.800	0	57.572
01/04/2026	0.037	4.990	590,000	56.492			590,000	0.029
31/03/2026	0.026	4.570	0	57.204
30/03/2026	0.031	4.600	0	59.315
27/03/2026	0.036	4.770	0	58.850
26/03/2026	0.037	4.770	0	59.209
25/03/2026	0.043	5.000	0	58.210
24/03/2026	0.037	4.830	1,500,000	58.059	750,000	0.033	750,000	0.035
23/03/2026	0.037	4.630	120,000	61.023	60,000	0.041	60,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.