23661 UBJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23661 UBJDCOM@EC2512A (CALL)

Nominal

0.167 -0.020 (-10.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.187	140.200	3,090,000	46.427	365,000	0.182
02/10/2025	0.212	142.800	2,530,000	48.961
30/09/2025	0.178	138.500	0	46.699
29/09/2025	0.169	136.600	190,000	48.104
26/09/2025	0.149	132.500	2,750,000	49.787			2,085,000	0.162
25/09/2025	0.184	137.600	2,365,000	50.334	1,095,000	0.191	1,170,000	0.187
24/09/2025	0.151	133.000	1,905,000	48.669	1,030,000	0.133	875,000	0.133
23/09/2025	0.122	128.300	9,765,000	48.018	4,880,000	0.128	4,605,000	0.126
22/09/2025	0.161	134.200	5,705,000	49.224	2,520,000	0.163	3,055,000	0.164
19/09/2025	0.191	138.800	7,300,000	48.109	3,960,000	0.189	3,160,000	0.185
18/09/2025	0.163	134.300	8,670,000	48.549	4,080,000	0.179	4,270,000	0.176
17/09/2025	0.182	136.700	14,750,000	49.628	6,970,000	0.178	2,190,000	0.172
16/09/2025	0.135	130.000	9,900,000	47.361	3,345,000	0.137	6,425,000	0.137
15/09/2025	0.145	131.700	6,820,000	47.039	2,005,000	0.150	4,150,000	0.148
12/09/2025	0.148	131.700	4,320,000	47.387	1,960,000	0.153	2,245,000	0.155
11/09/2025	0.133	129.800	8,410,000	45.679	4,280,000	0.132	3,950,000	0.132
10/09/2025	0.147	132.100	13,020,000	45.530	5,875,000	0.154	6,365,000	0.153
09/09/2025	0.114	127.500	2,850,000	42.880	1,415,000	0.111	1,430,000	0.112
08/09/2025	0.091	123.400	95,000	41.990			95,000	0.094
05/09/2025	0.088	122.100	100,000	42.581	100,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.