23417 UB-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23417 UB-AIA @EC2512A (CALL)

Nominal

0.121 +0.020 (+19.802%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.101	72.850	2,950,000	31.772	1,400,000	0.096	1,550,000	0.096
21/08/2025	0.110	73.450	1,940,000	32.268	870,000	0.111	1,070,000	0.110
20/08/2025	0.120	74.100	3,200,000	32.965	1,600,000	0.115	1,600,000	0.114
19/08/2025	0.122	74.200	2,300,000	33.082	1,110,000	0.123	1,150,000	0.125
18/08/2025	0.129	74.600	2,350,000	33.659	1,200,000	0.127	1,150,000	0.127
15/08/2025	0.133	74.950	4,250,000	33.210	1,750,000	0.128	2,100,000	0.127
14/08/2025	0.155	76.900	700,000	32.507	350,000	0.156	350,000	0.151
13/08/2025	0.146	76.400	310,000	31.587	150,000	0.132	100,000	0.133
12/08/2025	0.121	74.150	480,000	32.047	240,000	0.117	240,000	0.117
11/08/2025	0.119	73.600	440,000	33.113	220,000	0.125	220,000	0.123
08/08/2025	0.117	73.600	1,560,000	32.146	780,000	0.118	780,000	0.118
07/08/2025	0.128	74.500	320,000	32.266	160,000	0.126	160,000	0.124
06/08/2025	0.121	73.550	840,000	33.251	420,000	0.124	370,000	0.124
05/08/2025	0.117	73.500	1,580,000	32.146	860,000	0.113	680,000	0.112
04/08/2025	0.100	71.850	1,240,000	32.111	570,000	0.098	670,000	0.097
01/08/2025	0.099	71.350	1,240,000	32.875	490,000	0.109	750,000	0.107
31/07/2025	0.122	73.400	1,780,000	33.238	890,000	0.122	890,000	0.121
30/07/2025	0.132	74.250	600,000	33.257	300,000	0.132	300,000	0.133
29/07/2025	0.141	74.800	670,000	33.947	580,000	0.133	90,000	0.142
28/07/2025	0.131	74.050	3,160,000	33.437	1,820,000	0.128	1,340,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.