23297 MB-BYD @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23297 MB-BYD @EC2612A (CALL)

Nominal

0.223 -0.005 (-2.193%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.228	109.100	0	42.985
20/04/2026	0.234	110.000	2,060,000	42.550	1,055,000	0.242
17/04/2026	0.248	111.400	2,145,000	42.345	190,000	0.248
16/04/2026	0.270	113.200	23,240,000	42.790	5,055,000	0.262	13,585,000	0.265
15/04/2026	0.228	107.300	28,675,000	44.760	14,665,000	0.234	13,440,000	0.237
14/04/2026	0.247	109.400	0	44.723
13/04/2026	0.249	110.300	15,000	43.726	15,000	0.244
10/04/2026	0.199	105.100	60,000	43.122
09/04/2026	0.182	101.800	0	44.577
08/04/2026	0.215	106.800	0	43.164
02/04/2026	0.201	103.900	0	44.248
01/04/2026	0.202	104.700	220,000	43.329
31/03/2026	0.217	105.800	560,000	44.010	560,000	0.229
30/03/2026	0.219	105.800	1,925,000	45.469	1,095,000	0.228	300,000	0.213
27/03/2026	0.224	106.500	450,000	45.035	25,000	0.224
26/03/2026	0.190	102.700	90,000	44.759
25/03/2026	0.223	106.400	0	44.849
24/03/2026	0.223	107.000	35,000	43.949
23/03/2026	0.192	102.400	785,000	45.080	555,000	0.212
20/03/2026	0.193	103.800	500,000	43.309	435,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.