Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2025 | 0.970 | 10.790 | 0 | |||||
21/08/2025 | 0.970 | 10.660 | 0 | |||||
20/08/2025 | 0.970 | 10.650 | 0 | |||||
19/08/2025 | 0.970 | 10.700 | 0 | |||||
18/08/2025 | 0.970 | 10.660 | 0 | |||||
15/08/2025 | 0.970 | 10.950 | 0 | |||||
14/08/2025 | 0.970 | 10.500 | 0 | |||||
13/08/2025 | 0.970 | 10.610 | 0 | |||||
12/08/2025 | 0.970 | 10.070 | 0 | |||||
11/08/2025 | 0.970 | 10.010 | 0 | |||||
08/08/2025 | 0.970 | 9.980 | 0 | |||||
07/08/2025 | 0.970 | 9.560 | 0 | |||||
06/08/2025 | 0.970 | 9.480 | 0 | |||||
05/08/2025 | 0.970 | 9.420 | 0 | 82.130 | ||||
04/08/2025 | 0.970 | 9.170 | 0 | 135.312 | ||||
01/08/2025 | 0.970 | 8.900 | 0 | 166.221 | ||||
31/07/2025 | 0.970 | 8.940 | 0 | 160.715 | ||||
30/07/2025 | 0.970 | 9.480 | 0 | |||||
29/07/2025 | 0.970 | 9.340 | 0 | 102.116 | ||||
28/07/2025 | 0.970 | 9.170 | 0 | 129.770 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |