23271 JPESBUY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23271 JPESBUY@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	18.720	0	167.521
21/11/2025	0.010	18.610	0	158.543
20/11/2025	0.010	18.870	0	152.111
19/11/2025	0.010	18.760	0	150.632
18/11/2025	0.010	18.970	0	145.304
17/11/2025	0.010	19.370	0	137.996
14/11/2025	0.010	20.220	0	121.951
13/11/2025	0.010	20.560	25,000	116.476	25,000	0.010
12/11/2025	0.010	20.260	600,000	117.861	600,000	0.010
11/11/2025	0.016	20.820	0	128.123
10/11/2025	0.020	21.620	900,000	127.485			900,000	0.021
07/11/2025	0.012	20.280	75,000	115.896	75,000	0.012
06/11/2025	0.020	21.440	0	122.813
05/11/2025	0.021	21.360	0	124.397
04/11/2025	0.021	21.240	0	124.149
03/11/2025	0.026	21.880	0	126.243
31/10/2025	0.026	21.880	25,000	122.007	25,000	0.025
30/10/2025	0.027	21.920	0	122.166
28/10/2025	0.034	22.740	50,000	123.282			50,000	0.042
27/10/2025	0.039	23.480	0	122.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.