Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23042 BP-HKEX@EC2510A (CALL)
Nominal 
1.740 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 1.740 | 441.200 | 190,000 | |||||
| 19/08/2025 | 1.710 | 433.800 | 10,000 | 77.763 | ||||
| 18/08/2025 | 1.750 | 439.600 | 0 | |||||
| 15/08/2025 | 1.740 | 439.400 | 0 | |||||
| 14/08/2025 | 1.740 | 439.200 | 0 | |||||
| 13/08/2025 | 1.740 | 439.800 | 0 | |||||
| 12/08/2025 | 1.650 | 430.000 | 0 | |||||
| 11/08/2025 | 1.650 | 430.600 | 0 | |||||
| 08/08/2025 | 1.630 | 427.400 | 0 | |||||
| 07/08/2025 | 1.670 | 431.600 | 0 | |||||
| 06/08/2025 | 1.630 | 428.400 | 100,000 | |||||
| 05/08/2025 | 1.570 | 423.400 | 0 | |||||
| 04/08/2025 | 1.550 | 421.000 | 0 | |||||
| 01/08/2025 | 1.550 | 417.000 | 410,000 | 67.530 | ||||
| 31/07/2025 | 1.630 | 427.000 | 100,000 | |||||
| 30/07/2025 | 1.690 | 433.200 | 300,000 | |||||
| 29/07/2025 | 1.780 | 440.800 | 0 | 65.176 | ||||
| 28/07/2025 | 1.840 | 449.400 | 40,000 | |||||
| 25/07/2025 | 1.720 | 435.800 | 160,000 | 42.695 | ||||
| 24/07/2025 | 1.840 | 448.200 | 60,000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |