22980 JP-HSI @EP2605B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22980 JP-HSI @EP2605B (PUT)

Nominal

0.040 +0.007 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.033	26,487.480	16,280,000	24.333	7,140,000	0.035	8,130,000	0.034
20/04/2026	0.038	26,361.070	18,900,000	24.444	6,100,000	0.039	12,400,000	0.038
17/04/2026	0.044	26,160.330	13,690,000	23.429	11,030,000	0.046	1,480,000	0.043
16/04/2026	0.040	26,394.260	16,860,000	24.096	2,170,000	0.041	13,940,000	0.043
15/04/2026	0.053	25,947.320	12,750,000	23.212	5,090,000	0.049	6,660,000	0.048
14/04/2026	0.060	25,872.320	10,950,000	23.889	3,590,000	0.062	7,060,000	0.063
13/04/2026	0.076	25,660.850	6,480,000	25.283	3,050,000	0.080	2,910,000	0.079
10/04/2026	0.069	25,893.540	40,700,000	25.197	19,530,000	0.067	21,020,000	0.065
09/04/2026	0.079	25,752.400	18,760,000	25.839	6,380,000	0.078	7,940,000	0.078
08/04/2026	0.072	25,893.020	9,500,000	25.306	2,480,000	0.075	6,930,000	0.076
02/04/2026	0.128	25,116.530	13,960,000	27.480	7,330,000	0.130	6,480,000	0.127
01/04/2026	0.116	25,294.030	10,770,000	26.777	3,010,000	0.116	7,760,000	0.114
31/03/2026	0.151	24,788.140	12,060,000	27.587	6,540,000	0.150	5,500,000	0.148
30/03/2026	0.158	24,750.790	9,980,000	28.285	5,600,000	0.170	4,020,000	0.166
27/03/2026	0.143	24,951.880	6,480,000	27.055	1,870,000	0.149	4,410,000	0.146
26/03/2026	0.155	24,856.430	8,580,000	28.069	4,320,000	0.144	3,690,000	0.142
25/03/2026	0.124	25,335.950	15,380,000	27.210	8,310,000	0.129	7,040,000	0.126
24/03/2026	0.138	25,063.710	8,690,000	26.761	3,390,000	0.148	5,090,000	0.152
23/03/2026	0.186	24,382.470	6,840,000	27.444	4,650,000	0.174	2,180,000	0.173
20/03/2026	0.120	25,277.320	463,340,000	24.907	232,800,000	0.110	230,270,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.