22979 SG-HSBK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22979 SG-HSBK@EC2510A (CALL)

Nominal

0.405 -0.010 (-2.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.415	113.200	0	33.050
22/08/2025	0.410	112.800	0	33.956
21/08/2025	0.400	112.000	0	36.495
20/08/2025	0.400	112.300	0	32.848
19/08/2025	0.400	111.600	0	39.631
18/08/2025	0.415	112.500	0	38.922
15/08/2025	0.430	113.400	0	37.520
14/08/2025	0.435	113.700	0	37.030
13/08/2025	0.435	114.700	0
12/08/2025	0.435	114.700	0	39.385
11/08/2025	0.435	114.700	0
08/08/2025	0.410	113.200	0	24.495
07/08/2025	0.405	113.100	0	19.533
06/08/2025	0.395	111.800	0	32.256
05/08/2025	0.395	112.300	0	26.223
04/08/2025	0.395	112.200	0	27.429
01/08/2025	0.395	111.600	0	33.002
31/07/2025	0.420	113.300	15,000	29.681	15,000	0.420
30/07/2025	0.410	112.500	15,000	31.109			15,000	0.410
29/07/2025	0.580	121.600	0	29.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.